Contract Tape

TTAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

TTAM most active options contracts

Page 1 of 4
Contract TTAM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume84
OI155
IV0.44
Contract TTAM260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI-
IV0.41
Contract TTAM261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI760
IV0.49
Contract TTAM261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI265
IV0.41
Contract TTAM261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI265
IV0.50
Contract TTAM261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI49
IV0.23
Contract TTAM261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI26
IV0.26
Contract TTAM261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI16
IV0.41
Contract TTAM260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI14
IV0.23
Contract TTAM261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI9
IV1.10
Contract TTAM261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI8
IV0.45
Contract TTAM261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI4
IV0.45
Contract TTAM261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI4
IV0.41
Contract TTAM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3
IV0.45
Contract TTAM261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI2
IV0.01
Contract TTAM261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI2
IV0.67
Contract TTAM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.38
Contract TTAM261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV1.10
Contract TTAM261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.82
Contract TTAM261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.51
Contract TTAM270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.18
Contract TTAM270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.52
Contract TTAM270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.47
Contract TTAM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.27
Contract TTAM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.85
Contract TTAM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.01
Contract TTAM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.13
Contract TTAM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.06
Contract TTAM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.42
Contract TTAM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.76
Contract TTAM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.91
Contract TTAM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.01
Contract TTAM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.51
Contract TTAM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract TTAM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.15
Contract TTAM260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.83
Contract TTAM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.48
Contract TTAM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract TTAM260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.68
Contract TTAM260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.29