Contract Tape

TTAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 25 records

Detail Tape

TTAM most active options contracts

Page 1 of 1
Contract TTAM261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI265
IV0.57
Contract TTAM261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI8
IV1.00
Contract TTAM261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI2
IV1.57
Contract TTAM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.94
Contract TTAM261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV1.27
Contract TTAM270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.71
Contract TTAM270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.73
Contract TTAM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.77
Contract TTAM261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.25
Contract TTAM261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume391
OI760
IV0.62
Contract TTAM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume84
OI234
IV0.59
Contract TTAM261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume10
OI265
IV0.70
Contract TTAM261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume10
OI26
IV1.00
Contract TTAM260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume7
OI20
IV0.64
Contract TTAM261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume3
OI4
IV0.58
Contract TTAM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume3
OI-
IV1.89
Contract TTAM261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume2
OI-
IV0.00
Contract TTAM261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume2
OI-
IV0.88
Contract TTAM261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI49
IV0.52
Contract TTAM261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume1
OI16
IV0.62
Contract TTAM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI3
IV0.72
Contract TTAM261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI2
IV0.85
Contract TTAM261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume1
OI1
IV1.30
Contract TTAM261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI1
IV0.59
Contract TTAM270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI1
IV0.71