Contract Tape

DERM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 44 records

Detail Tape

DERM most active options contracts

Page 1 of 2
Contract DERM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume5
OI1156
IV0.88
Contract DERM270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI141
IV0.69
Contract DERM261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI64
IV0.73
Contract DERM270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI55
IV0.74
Contract DERM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI15
IV2.13
Contract DERM261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI15
IV0.01
Contract DERM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV0.01
Contract DERM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI7
IV3.00
Contract DERM261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI6
IV0.25
Contract DERM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV0.39
Contract DERM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI3
IV0.01
Contract DERM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.01
Contract DERM261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI2
IV1.39
Contract DERM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV1.83
Contract DERM270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV0.01
Contract DERM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.56
Contract DERM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.22
Contract DERM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract DERM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.50
Contract DERM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract DERM260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.94
Contract DERM260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.21
Contract DERM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.37
Contract DERM260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.25
Contract DERM260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.93
Contract DERM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.57
Contract DERM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract DERM260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.81
Contract DERM260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.94
Contract DERM261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.80
Contract DERM261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.01
Contract DERM261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.38
Contract DERM261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.45
Contract DERM261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.52
Contract DERM261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.70
Contract DERM261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.64
Contract DERM261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.89
Contract DERM270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.87
Contract DERM270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.60
Contract DERM270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.02