FNKO270115C00007500
Call
Expiry15 Jan 2027
Strike7.50
Volume28
OI775
IV0.87
Contract Tape
FNKO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
48
records
Detail Tape
FNKO most active options contracts
Contract
FNKO260821C00007500
Side
Call
Expiry21 Aug 2026
Strike7.50
Volume17
OI380
IV0.55
Contract
FNKO261120C00010000
Side
Call
Expiry20 Nov 2026
Strike10.00
Volume3
OI62
IV1.07
Contract
FNKO260821P00005000
Side
Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI260
IV0.39
Contract
FNKO270115C00005000
Side
Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI4144
IV0.94
Contract
FNKO260821C00005000
Side
Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI445
IV1.75
Contract
FNKO270115P00002500
Side
Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI437
IV1.07
Contract
FNKO261120P00002500
Side
Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI407
IV0.74
Contract
FNKO270115C00002500
Side
Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI397
IV1.63
Contract
FNKO260821P00002500
Side
Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI357
IV1.69
Contract
FNKO280121C00007500
Side
Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI254
IV0.94
Contract
FNKO261120C00007500
Side
Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI243
IV1.03
Contract
FNKO280121C00002500
Side
Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI233
IV1.00
Contract
FNKO260918C00007500
Side
Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI86
IV0.36
Contract
FNKO280121P00007500
Side
Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI50
IV0.80
Contract
FNKO280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI48
IV0.86
Contract
FNKO260821C00002500
Side
Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI39
IV0.01
Contract
FNKO261120P00005000
Side
Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI38
IV0.95
Contract
FNKO260821P00007500
Side
Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI31
IV0.01
Contract
FNKO260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI26
IV1.03
Contract
FNKO280121C00005000
Side
Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI24
IV0.91
Contract
FNKO280121P00002500
Side
Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI21
IV0.36
Contract
FNKO270115C00010000
Side
Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI20
IV0.96
Contract
FNKO270115P00005000
Side
Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI9
IV0.90
Contract
FNKO280121P00005000
Side
Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI8
IV1.11
Contract
FNKO261120C00005000
Side
Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI6
IV1.23
Contract
FNKO270219C00005000
Side
Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI6
IV1.17
Contract
FNKO270219C00007500
Side
Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI6
IV1.05
Contract
FNKO260918C00005000
Side
Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI5
IV1.30
Contract
FNKO270219P00005000
Side
Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI5
IV1.54
Contract
FNKO270219C00010000
Side
Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI5
IV0.96
Contract
FNKO261120C00002500
Side
Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI4
IV1.73
Contract
FNKO260918P00005000
Side
Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.26
Contract
FNKO270115P00007500
Side
Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.78
Contract
FNKO260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract
FNKO260918C00002500
Side
Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.93
Contract
FNKO260918P00002500
Side
Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.11
Contract
FNKO260918P00007500
Side
Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.64
Contract
FNKO260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.67
Contract
FNKO260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.