Contract Tape

HNRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

HNRG most active options contracts

Page 6 of 7
Contract HNRG270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI-
IV0.84
Contract HNRG270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV0.66
Contract HNRG270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV0.82
Contract HNRG270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV0.74
Contract HNRG270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV0.82
Contract HNRG270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV0.73
Contract HNRG270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV0.81
Contract HNRG270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV0.71
Contract HNRG270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV0.81
Contract HNRG270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.71
Contract HNRG270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.69
Contract HNRG270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI-
IV0.30
Contract HNRG270219P00024000
Side Put
Expiry19 Feb 2027
Strike24.00
Volume-
OI-
IV0.77
Contract HNRG270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.32
Contract HNRG270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.67
Contract HNRG270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume-
OI-
IV0.34
Contract HNRG270219P00026000
Side Put
Expiry19 Feb 2027
Strike26.00
Volume-
OI-
IV0.63
Contract HNRG270219C00027000
Side Call
Expiry19 Feb 2027
Strike27.00
Volume-
OI-
IV0.35
Contract HNRG270219P00027000
Side Put
Expiry19 Feb 2027
Strike27.00
Volume-
OI-
IV0.70
Contract HNRG270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume-
OI-
IV0.37
Contract HNRG270219P00028000
Side Put
Expiry19 Feb 2027
Strike28.00
Volume-
OI-
IV0.70
Contract HNRG270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume-
OI-
IV0.39
Contract HNRG270219P00029000
Side Put
Expiry19 Feb 2027
Strike29.00
Volume-
OI-
IV0.51
Contract HNRG270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.40
Contract HNRG270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.76
Contract HNRG270219C00031000
Side Call
Expiry19 Feb 2027
Strike31.00
Volume-
OI-
IV0.41
Contract HNRG270219P00031000
Side Put
Expiry19 Feb 2027
Strike31.00
Volume-
OI-
IV0.46
Contract HNRG270219C00032000
Side Call
Expiry19 Feb 2027
Strike32.00
Volume-
OI-
IV0.42
Contract HNRG270219P00032000
Side Put
Expiry19 Feb 2027
Strike32.00
Volume-
OI-
IV0.77
Contract HNRG270219C00033000
Side Call
Expiry19 Feb 2027
Strike33.00
Volume-
OI-
IV0.44
Contract HNRG270219P00033000
Side Put
Expiry19 Feb 2027
Strike33.00
Volume-
OI-
IV0.56
Contract HNRG270219C00034000
Side Call
Expiry19 Feb 2027
Strike34.00
Volume-
OI-
IV0.45
Contract HNRG270219P00034000
Side Put
Expiry19 Feb 2027
Strike34.00
Volume-
OI-
IV0.65
Contract HNRG270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.46
Contract HNRG280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV1.16
Contract HNRG280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV0.53
Contract HNRG280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.91
Contract HNRG280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.37
Contract HNRG280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI-
IV0.84
Contract HNRG280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI-
IV0.21