Strike Intelligence

HNRG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

HNRG strike activity map

Page 1 of 2
Strike 1.00
Calls V 0 · OI 799 IV 10.00
Puts V 0 · OI 0 IV 4.37
Strike 2.00
Calls V 0 · OI 20 IV 8.51
Puts V 0 · OI 0 IV 3.18
Strike 3.00
Calls V 0 · OI 0 IV 5.22
Puts V 0 · OI 0 IV 2.50
Strike 4.00
Calls V 0 · OI 0 IV 3.76
Puts V 0 · OI 0 IV 2.04
Strike 5.00
Calls V 0 · OI 3 IV 3.54
Puts V 0 · OI 0 IV 1.69
Strike 6.00
Calls V 0 · OI 1 IV 3.09
Puts V 0 · OI 0 IV 1.40
Strike 7.00
Calls V 0 · OI 4 IV 3.03
Puts V 0 · OI 0 IV 1.16
Strike 8.00
Calls V 0 · OI 1 IV 2.35
Puts V 0 · OI 2 IV 0.95
Strike 9.00
Calls V 0 · OI 1 IV 2.02
Puts V 0 · OI 150 IV 0.76
Strike 10.00
Calls V 4 · OI 2 IV 1.49
Puts V 0 · OI 126 IV 0.59
Strike 11.00
Calls V 0 · OI 0 IV 1.23
Puts V 0 · OI 15 IV 0.43
Strike 12.00
Calls V 0 · OI 2 IV 1.16
Puts V 0 · OI 13 IV 0.28
Strike 13.00
Calls V 4 · OI 1413 IV 0.99
Puts V 5 · OI 126 IV 0.73
Strike 14.00
Calls V 55 · OI 4 IV 0.90
Puts V 6 · OI 3017 IV 0.76
Strike 15.00
Calls V 0 · OI 23 IV 0.20
Puts V 10 · OI 741 IV 0.81
Strike 16.00
Calls V 0 · OI 815 IV 0.31
Puts V 0 · OI 60 IV 0.61
Strike 17.00
Calls V 0 · OI 2690 IV 1.10
Puts V 0 · OI 109 IV 0.76
Strike 18.00
Calls V 0 · OI 1247 IV 1.15
Puts V 0 · OI 28 IV 0.55
Strike 19.00
Calls V 0 · OI 3030 IV 0.58
Puts V 0 · OI 76 IV 0.01
Strike 20.00
Calls V 4 · OI 716 IV 0.65
Puts V 0 · OI 174 IV 0.01
Strike 21.00
Calls V 0 · OI 99 IV 0.73
Puts V 0 · OI 10 IV 0.01
Strike 22.00
Calls V 0 · OI 73 IV 0.79
Puts V 0 · OI 1 IV 0.01
Strike 23.00
Calls V 0 · OI 56 IV 0.85
Puts V 0 · OI 4 IV 0.01
Strike 24.00
Calls V 0 · OI 23 IV 0.91
Puts V 0 · OI 1 IV 0.01
Strike 25.00
Calls V 0 · OI 37 IV 0.97
Puts V 0 · OI 0 IV 0.01
Strike 26.00
Calls V 0 · OI 1 IV 1.02
Puts V 0 · OI 1 IV 1.57
Strike 27.00
Calls V 0 · OI 1 IV 1.08
Puts V 0 · OI 3 IV 0.01
Strike 28.00
Calls V 0 · OI 1 IV 1.13
Puts V 0 · OI 1 IV 0.01