Contract Tape

VOR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

VOR most active options contracts

Page 1 of 2
Contract VOR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume65
OI80
IV0.95
Contract VOR270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume2
OI-
IV1.26
Contract VOR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI-
IV1.48
Contract VOR261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume1
OI-
IV1.01
Contract VOR270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume1
OI-
IV0.93
Contract VOR270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume1
OI-
IV1.19
Contract VOR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI70
IV0.48
Contract VOR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI3
IV1.24
Contract VOR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.82
Contract VOR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.55
Contract VOR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.23
Contract VOR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.11
Contract VOR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.61
Contract VOR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.77
Contract VOR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.52
Contract VOR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.28
Contract VOR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.37
Contract VOR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.26
Contract VOR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.27
Contract VOR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.19
Contract VOR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.15
Contract VOR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.34
Contract VOR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.87
Contract VOR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.04
Contract VOR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.48
Contract VOR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.75
Contract VOR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.10
Contract VOR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV2.33
Contract VOR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.11
Contract VOR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.77
Contract VOR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.12
Contract VOR260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.29
Contract VOR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.14
Contract VOR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.19
Contract VOR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.17
Contract VOR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.21
Contract VOR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.31
Contract VOR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.70
Contract VOR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV1.02
Contract VOR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV2.05