Contract Tape

SAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

SAR most active options contracts

Page 1 of 3
Contract SAR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume80
OI176
IV0.42
Contract SAR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume40
OI2877
IV0.57
Contract SAR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume40
OI184
IV0.11
Contract SAR261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume20
OI6
IV0.13
Contract SAR261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume2
OI203
IV0.27
Contract SAR270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume2
OI22
IV0.23
Contract SAR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI6
IV0.06
Contract SAR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI294
IV0.77
Contract SAR261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI1265
IV0.09
Contract SAR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI782
IV0.21
Contract SAR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI375
IV0.49
Contract SAR261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI346
IV0.93
Contract SAR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI332
IV0.73
Contract SAR270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI304
IV0.83
Contract SAR270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI202
IV0.41
Contract SAR261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI152
IV0.59
Contract SAR270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI141
IV0.56
Contract SAR270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI100
IV0.16
Contract SAR270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI100
IV0.15
Contract SAR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI90
IV0.20
Contract SAR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI63
IV0.32
Contract SAR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI47
IV0.84
Contract SAR261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI40
IV0.21
Contract SAR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI32
IV0.96
Contract SAR270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI32
IV0.67
Contract SAR261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI21
IV0.34
Contract SAR270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI18
IV0.01
Contract SAR270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI17
IV0.44
Contract SAR270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI12
IV0.02
Contract SAR261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI11
IV0.16
Contract SAR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI5
IV0.01
Contract SAR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV1.43
Contract SAR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV0.01
Contract SAR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.77
Contract SAR261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV0.33
Contract SAR270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI2
IV0.01
Contract SAR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.46
Contract SAR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.32
Contract SAR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.01
Contract SAR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.31