Contract Tape

BEP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

BEP most active options contracts

Page 1 of 2
Contract BEP261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume47
OI1903
IV0.32
Contract BEP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume30
OI762
IV0.38
Contract BEP261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume20
OI198
IV0.41
Contract BEP261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume15
OI68
IV0.44
Contract BEP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume6
OI465
IV0.34
Contract BEP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume6
OI133
IV0.55
Contract BEP270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume3
OI119
IV0.36
Contract BEP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume3
OI3
IV0.28
Contract BEP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI283
IV0.12
Contract BEP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI212
IV0.39
Contract BEP261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI654
IV0.32
Contract BEP261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI462
IV0.51
Contract BEP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI406
IV1.14
Contract BEP261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI383
IV0.36
Contract BEP261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI327
IV0.43
Contract BEP261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI321
IV0.36
Contract BEP270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI213
IV0.27
Contract BEP261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI182
IV0.52
Contract BEP270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI169
IV0.30
Contract BEP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI105
IV0.44
Contract BEP261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI82
IV0.52
Contract BEP261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI59
IV0.42
Contract BEP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI58
IV0.33
Contract BEP261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI53
IV0.01
Contract BEP270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI52
IV0.12
Contract BEP270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI40
IV0.36
Contract BEP270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI25
IV0.41
Contract BEP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI24
IV0.57
Contract BEP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI17
IV0.74
Contract BEP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI11
IV0.31
Contract BEP260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI10
IV0.26
Contract BEP270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI10
IV0.20
Contract BEP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV0.65
Contract BEP270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI2
IV0.33
Contract BEP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.93
Contract BEP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.31
Contract BEP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.81
Contract BEP260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.55
Contract BEP260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.38
Contract BEP261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.31