Contract Tape

LIND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

LIND most active options contracts

Page 1 of 3
Contract LIND260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume8
OI78
IV0.77
Contract LIND260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume4
OI128
IV0.32
Contract LIND260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume3
OI3
IV0.92
Contract LIND260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI21
IV1.73
Contract LIND260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI421
IV1.86
Contract LIND261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI110
IV0.46
Contract LIND260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI102
IV0.59
Contract LIND270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI100
IV0.41
Contract LIND270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI100
IV0.32
Contract LIND260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI84
IV0.88
Contract LIND261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI62
IV0.75
Contract LIND260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI41
IV1.40
Contract LIND260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI29
IV0.80
Contract LIND270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI24
IV0.72
Contract LIND270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI21
IV0.65
Contract LIND261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI20
IV0.74
Contract LIND261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI16
IV0.65
Contract LIND261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI16
IV0.56
Contract LIND260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI15
IV0.68
Contract LIND261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI15
IV0.59
Contract LIND260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI13
IV2.27
Contract LIND260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI11
IV1.52
Contract LIND270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI5
IV0.95
Contract LIND260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI4
IV1.30
Contract LIND270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI4
IV0.58
Contract LIND260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV0.68
Contract LIND260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV1.12
Contract LIND261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI2
IV1.10
Contract LIND260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV2.30
Contract LIND260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.49
Contract LIND260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV1.05
Contract LIND261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.91
Contract LIND261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV1.35
Contract LIND261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.59
Contract LIND270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.25
Contract LIND260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV6.54
Contract LIND260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.93
Contract LIND260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.56
Contract LIND260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.81
Contract LIND260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.52