Contract Tape

BKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 288 records

Detail Tape

BKR most active options contracts

Page 8 of 8

Contract BKR270617C00045000

Side Call

Expiry17 Jun 2027

Strike45.00

Volume-

OI-

IV0.32

Contract BKR270617P00065000

Side Put

Expiry17 Jun 2027

Strike65.00

Volume-

OI-

IV0.40

Contract BKR270617P00070000

Side Put

Expiry17 Jun 2027

Strike70.00

Volume-

OI-

IV0.41

Contract BKR270617P00080000

Side Put

Expiry17 Jun 2027

Strike80.00

Volume-

OI-

IV0.41

Contract BKR270617P00085000

Side Put

Expiry17 Jun 2027

Strike85.00

Volume-

OI-

IV0.43

Contract BKR280121P00090000

Side Put

Expiry21 Jan 2028

Strike90.00

Volume-

OI-

IV0.43

Contract BKR280121P00095000

Side Put

Expiry21 Jan 2028

Strike95.00

Volume-

OI-

IV0.45

Contract BKR280121P00100000

Side Put

Expiry21 Jan 2028

Strike100.00

Volume-

OI-

IV0.49