Strike Intelligence

GME strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 33 records

Detail Tape

GME strike activity map

Page 1 of 2
Strike 13.00
Calls V 26 · OI 6 IV 1.71
Puts V 0 · OI 4 IV 1.55
Strike 14.00
Calls V 0 · OI 0 IV 2.73
Puts V 1 · OI 1 IV 1.35
Strike 15.00
Calls V 0 · OI 17 IV 2.14
Puts V 100 · OI 10 IV 1.16
Strike 16.00
Calls V 1 · OI 6 IV 0.01
Puts V 0 · OI 41 IV 0.97
Strike 16.50
Calls V 1 · OI 12 IV 0.97
Puts V 0 · OI 11 IV 0.88
Strike 17.00
Calls V 0 · OI 12 IV 1.37
Puts V 10 · OI 24 IV 0.81
Strike 17.50
Calls V 0 · OI 126 IV 0.89
Puts V 0 · OI 34 IV 0.72
Strike 18.00
Calls V 0 · OI 4 IV 0.89
Puts V 0 · OI 120 IV 0.64
Strike 18.50
Calls V 0 · OI 8 IV 1.27
Puts V 4 · OI 228 IV 0.55
Strike 19.00
Calls V 0 · OI 24 IV 0.92
Puts V 0 · OI 8 IV 0.47
Strike 19.50
Calls V 1 · OI 55 IV 0.01
Puts V 297 · OI 2002 IV 0.40
Strike 20.00
Calls V 1947 · OI 181 IV 0.41
Puts V 183 · OI 1116 IV 0.32
Strike 20.50
Calls V 36 · OI 44 IV 0.26
Puts V 393 · OI 715 IV 0.32
Strike 21.00
Calls V 826 · OI 603 IV 0.26
Puts V 409 · OI 1267 IV 0.26
Strike 21.50
Calls V 5670 · OI 777 IV 0.25
Puts V 769 · OI 825 IV 0.26
Strike 22.00
Calls V 6363 · OI 5726 IV 0.25
Puts V 800 · OI 1439 IV 0.26
Strike 22.50
Calls V 4277 · OI 5235 IV 0.30
Puts V 82 · OI 583 IV 0.33
Strike 23.00
Calls V 5943 · OI 7434 IV 0.36
Puts V 75 · OI 246 IV 0.34
Strike 23.50
Calls V 767 · OI 2436 IV 0.39
Puts V 34 · OI 50 IV 0.01
Strike 24.00
Calls V 1019 · OI 4559 IV 0.46
Puts V 14 · OI 197 IV 0.60
Strike 24.50
Calls V 255 · OI 396 IV 0.42
Puts V 8 · OI 17 IV 0.65
Strike 25.00
Calls V 1209 · OI 4709 IV 0.61
Puts V 6 · OI 198 IV 0.57
Strike 25.50
Calls V 27 · OI 244 IV 0.64
Puts V 5 · OI 2 IV 0.76
Strike 26.00
Calls V 180 · OI 1365 IV 0.75
Puts V 0 · OI 19 IV 1.21
Strike 26.50
Calls V 52 · OI 358 IV 1.05
Puts V 0 · OI 44 IV 1.01
Strike 27.00
Calls V 57 · OI 863 IV 0.86
Puts V 0 · OI 1 IV 0.01
Strike 27.50
Calls V 70 · OI 125 IV 0.99
Puts V 0 · OI 0 IV 0.01
Strike 28.00
Calls V 122 · OI 989 IV 0.93
Puts V 0 · OI 3 IV 0.87