Strike Intelligence

JBHT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 37 records

Detail Tape

JBHT strike activity map

Page 1 of 2
Strike 115.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.11
Strike 120.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.05
Strike 125.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.00
Strike 130.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.95
Strike 135.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.91
Strike 140.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 0.86
Strike 145.00
Calls V 0 · OI 11 IV 0.01
Puts V 0 · OI 0 IV 0.82
Strike 150.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 12 IV 0.79
Strike 155.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.75
Strike 160.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 18 IV 0.71
Strike 165.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 4 IV 0.67
Strike 170.00
Calls V 0 · OI 6 IV 0.01
Puts V 0 · OI 12 IV 0.63
Strike 175.00
Calls V 0 · OI 6 IV 0.01
Puts V 0 · OI 7 IV 0.60
Strike 180.00
Calls V 0 · OI 21 IV 0.01
Puts V 0 · OI 537 IV 0.56
Strike 185.00
Calls V 0 · OI 16 IV 0.01
Puts V 0 · OI 760 IV 0.53
Strike 190.00
Calls V 0 · OI 8 IV 0.01
Puts V 0 · OI 31 IV 0.49
Strike 195.00
Calls V 0 · OI 26 IV 0.01
Puts V 0 · OI 62 IV 0.46
Strike 200.00
Calls V 0 · OI 57 IV 0.01
Puts V 5 · OI 74 IV 0.43
Strike 210.00
Calls V 0 · OI 47 IV 0.01
Puts V 0 · OI 170 IV 0.38
Strike 220.00
Calls V 0 · OI 44 IV 0.01
Puts V 20 · OI 88 IV 0.42
Strike 230.00
Calls V 0 · OI 80 IV 0.01
Puts V 0 · OI 116 IV 0.54
Strike 240.00
Calls V 0 · OI 37 IV 0.30
Puts V 0 · OI 95 IV 0.43
Strike 250.00
Calls V 0 · OI 43 IV 0.36
Puts V 2 · OI 112 IV 0.41
Strike 260.00
Calls V 0 · OI 56 IV 0.34
Puts V 12 · OI 459 IV 0.37
Strike 270.00
Calls V 0 · OI 108 IV 0.34
Puts V 4 · OI 342 IV 0.37
Strike 280.00
Calls V 12 · OI 151 IV 0.33
Puts V 0 · OI 61 IV 0.36
Strike 290.00
Calls V 4 · OI 182 IV 0.30
Puts V 0 · OI 74 IV 0.35
Strike 300.00
Calls V 164 · OI 293 IV 0.33
Puts V 0 · OI 40 IV 0.37