Contract Tape

DXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

DXPE most active options contracts

Page 1 of 7
Contract DXPE261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume1
OI38
IV0.56
Contract DXPE260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI96
IV0.67
Contract DXPE260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI85
IV0.73
Contract DXPE261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI71
IV0.59
Contract DXPE260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI67
IV0.68
Contract DXPE261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI43
IV0.57
Contract DXPE261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI34
IV0.59
Contract DXPE261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI34
IV0.56
Contract DXPE261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI34
IV0.58
Contract DXPE261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI24
IV0.56
Contract DXPE261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI21
IV0.58
Contract DXPE261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI20
IV0.58
Contract DXPE261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI19
IV0.58
Contract DXPE260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI13
IV0.25
Contract DXPE260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI12
IV0.36
Contract DXPE261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI12
IV0.58
Contract DXPE270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI10
IV0.60
Contract DXPE261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI7
IV0.55
Contract DXPE260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI6
IV0.67
Contract DXPE260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI6
IV0.68
Contract DXPE260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI5
IV0.98
Contract DXPE261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI5
IV0.65
Contract DXPE260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI4
IV0.73
Contract DXPE260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI4
IV0.74
Contract DXPE260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI4
IV0.71
Contract DXPE261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI4
IV0.69
Contract DXPE260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV0.52
Contract DXPE260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI3
IV0.29
Contract DXPE260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.79
Contract DXPE260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.65
Contract DXPE260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI2
IV0.87
Contract DXPE260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI2
IV0.79
Contract DXPE260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI2
IV0.35
Contract DXPE260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV0.29
Contract DXPE260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI2
IV0.73
Contract DXPE260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI2
IV0.70
Contract DXPE260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI2
IV0.53
Contract DXPE260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI2
IV0.64
Contract DXPE261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI2
IV0.45
Contract DXPE261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI2
IV0.41