Contract Tape

DXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

DXPE most active options contracts

Page 7 of 7
Contract DXPE270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI-
IV0.53
Contract DXPE270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI-
IV0.54
Contract DXPE270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI-
IV0.53
Contract DXPE270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI-
IV0.55
Contract DXPE270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI-
IV0.52
Contract DXPE270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume-
OI-
IV0.55
Contract DXPE270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI-
IV0.52
Contract DXPE270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI-
IV0.56
Contract DXPE270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI-
IV0.52
Contract DXPE270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI-
IV0.57
Contract DXPE270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI-
IV0.58
Contract DXPE270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI-
IV0.60