Contract Tape

SSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

SSP most active options contracts

Page 1 of 2
Contract SSP261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume78
OI62
IV0.46
Contract SSP261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume20
OI69
IV0.31
Contract SSP261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume2
OI5
IV0.76
Contract SSP260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume1
OI328
IV0.23
Contract SSP261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume1
OI2
IV0.67
Contract SSP261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI512
IV1.06
Contract SSP260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI271
IV2.29
Contract SSP261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI207
IV0.91
Contract SSP260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI205
IV0.82
Contract SSP260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI179
IV0.53
Contract SSP261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI164
IV0.94
Contract SSP261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI131
IV0.96
Contract SSP261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI111
IV1.17
Contract SSP261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI94
IV0.79
Contract SSP260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI85
IV0.14
Contract SSP261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI57
IV0.01
Contract SSP270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI53
IV0.44
Contract SSP260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI51
IV0.89
Contract SSP261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI50
IV1.26
Contract SSP260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI45
IV1.34
Contract SSP260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI41
IV0.01
Contract SSP261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI28
IV0.63
Contract SSP261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI25
IV1.20
Contract SSP261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI23
IV1.94
Contract SSP261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI14
IV0.01
Contract SSP261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI14
IV1.06
Contract SSP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV1.21
Contract SSP261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI10
IV0.89
Contract SSP260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI9
IV3.40
Contract SSP261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI7
IV1.50
Contract SSP260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI3
IV4.72
Contract SSP260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI3
IV1.94
Contract SSP261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI2
IV0.01
Contract SSP260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV0.99
Contract SSP260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI1
IV1.15
Contract SSP261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI1
IV0.45
Contract SSP261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI1
IV0.58
Contract SSP260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.28
Contract SSP260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.86
Contract SSP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01