Contract Tape

CNNE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

CNNE most active options contracts

Page 1 of 3
Contract CNNE270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume1
OI-
IV0.25
Contract CNNE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI8018
IV0.70
Contract CNNE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI6697
IV0.32
Contract CNNE261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI4176
IV0.45
Contract CNNE261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI1000
IV0.36
Contract CNNE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI586
IV0.52
Contract CNNE261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI500
IV0.33
Contract CNNE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI47
IV0.53
Contract CNNE261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI23
IV0.01
Contract CNNE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI11
IV0.67
Contract CNNE261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI10
IV0.23
Contract CNNE270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI8
IV0.28
Contract CNNE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI7
IV1.59
Contract CNNE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI6
IV0.70
Contract CNNE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV0.01
Contract CNNE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.01
Contract CNNE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.72
Contract CNNE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.52
Contract CNNE261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.16
Contract CNNE270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.17
Contract CNNE270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.23
Contract CNNE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CNNE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.91
Contract CNNE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.80
Contract CNNE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.17
Contract CNNE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract CNNE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.93
Contract CNNE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.62
Contract CNNE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.84
Contract CNNE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.88
Contract CNNE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.10
Contract CNNE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.99
Contract CNNE260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.34
Contract CNNE260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.96
Contract CNNE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.81
Contract CNNE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.21
Contract CNNE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract CNNE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.79
Contract CNNE260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.57
Contract CNNE260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.48