Contract Tape

MATV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

MATV most active options contracts

Page 1 of 2
Contract MATV270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume20
OI-
IV0.56
Contract MATV260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume10
OI20
IV0.31
Contract MATV261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume2
OI82
IV0.60
Contract MATV261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI149
IV0.86
Contract MATV260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI104
IV0.36
Contract MATV261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI104
IV0.65
Contract MATV261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI83
IV0.72
Contract MATV260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI72
IV0.54
Contract MATV261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI50
IV0.38
Contract MATV261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI43
IV0.36
Contract MATV261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI42
IV0.55
Contract MATV260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI39
IV0.90
Contract MATV260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI38
IV0.45
Contract MATV260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI23
IV0.35
Contract MATV261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI14
IV0.46
Contract MATV261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI11
IV0.92
Contract MATV260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV1.09
Contract MATV270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI10
IV0.66
Contract MATV260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI7
IV0.64
Contract MATV260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI6
IV1.02
Contract MATV261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI6
IV0.53
Contract MATV260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI5
IV0.01
Contract MATV260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI5
IV1.12
Contract MATV261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI4
IV0.43
Contract MATV260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI3
IV0.01
Contract MATV260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV0.01
Contract MATV261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI3
IV0.01
Contract MATV261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.66
Contract MATV270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI3
IV0.57
Contract MATV270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI2
IV0.72
Contract MATV260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.72
Contract MATV260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV1.16
Contract MATV260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV1.06
Contract MATV260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.79
Contract MATV260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.91
Contract MATV261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.60
Contract MATV260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract MATV260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.30
Contract MATV260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract MATV260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.90