Contract Tape

KINS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

KINS most active options contracts

Page 1 of 3
Contract KINS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume78
OI1130
IV0.60
Contract KINS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume5
OI70
IV0.47
Contract KINS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1195
IV0.38
Contract KINS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI990
IV0.44
Contract KINS261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI327
IV0.48
Contract KINS261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI313
IV0.41
Contract KINS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI173
IV0.58
Contract KINS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI165
IV0.63
Contract KINS261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI132
IV0.21
Contract KINS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI105
IV0.64
Contract KINS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI100
IV0.37
Contract KINS261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI99
IV0.63
Contract KINS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI80
IV0.70
Contract KINS261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI60
IV0.15
Contract KINS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI45
IV0.50
Contract KINS261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI39
IV0.63
Contract KINS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI32
IV0.64
Contract KINS261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI22
IV0.44
Contract KINS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI21
IV0.66
Contract KINS261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI15
IV0.01
Contract KINS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI15
IV0.20
Contract KINS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI12
IV0.41
Contract KINS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI5
IV0.47
Contract KINS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV1.60
Contract KINS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI4
IV0.57
Contract KINS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI4
IV0.31
Contract KINS261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI3
IV0.29
Contract KINS261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV2.30
Contract KINS261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV1.03
Contract KINS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.46
Contract KINS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.68
Contract KINS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.43
Contract KINS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.09
Contract KINS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.30
Contract KINS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.37
Contract KINS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.64
Contract KINS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.08
Contract KINS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.20
Contract KINS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.42
Contract KINS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.83