Contract Tape

CHCT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

CHCT most active options contracts

Page 1 of 3
Contract CHCT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume5
OI301
IV0.39
Contract CHCT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume2
OI1
IV1.14
Contract CHCT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume2
OI-
IV1.00
Contract CHCT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume2
OI-
IV0.70
Contract CHCT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume2
OI-
IV0.81
Contract CHCT261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI182
IV0.30
Contract CHCT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI152
IV0.26
Contract CHCT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI118
IV0.47
Contract CHCT261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI82
IV0.33
Contract CHCT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI68
IV0.47
Contract CHCT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI66
IV0.30
Contract CHCT261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI54
IV0.82
Contract CHCT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI35
IV0.80
Contract CHCT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI31
IV0.19
Contract CHCT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI30
IV0.01
Contract CHCT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI26
IV0.41
Contract CHCT261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI24
IV0.85
Contract CHCT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI21
IV0.26
Contract CHCT270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI18
IV0.48
Contract CHCT261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI9
IV0.20
Contract CHCT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI7
IV0.56
Contract CHCT270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI5
IV0.26
Contract CHCT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI4
IV0.41
Contract CHCT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI4
IV0.13
Contract CHCT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI2
IV3.44
Contract CHCT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.28
Contract CHCT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV4.94
Contract CHCT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.70
Contract CHCT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV3.21
Contract CHCT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.92
Contract CHCT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.32
Contract CHCT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.26
Contract CHCT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.18
Contract CHCT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.69
Contract CHCT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.53
Contract CHCT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.93
Contract CHCT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.07
Contract CHCT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.32
Contract CHCT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.71
Contract CHCT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.40