Contract Tape

CRBU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

CRBU most active options contracts

Page 1 of 2
Contract CRBU270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume23
OI132
IV1.02
Contract CRBU270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume3
OI2605
IV0.44
Contract CRBU270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume1
OI411
IV0.29
Contract CRBU261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume1
OI217
IV0.94
Contract CRBU260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume1
OI-
IV1.72
Contract CRBU261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI1043
IV0.43
Contract CRBU261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI822
IV1.25
Contract CRBU261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI723
IV0.01
Contract CRBU261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI545
IV0.65
Contract CRBU270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI414
IV1.10
Contract CRBU270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI377
IV0.40
Contract CRBU270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI233
IV0.01
Contract CRBU270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI167
IV0.84
Contract CRBU261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI150
IV0.01
Contract CRBU261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI111
IV1.56
Contract CRBU261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI105
IV0.90
Contract CRBU261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI97
IV1.26
Contract CRBU261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI87
IV0.06
Contract CRBU260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI81
IV0.81
Contract CRBU270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI58
IV1.06
Contract CRBU260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI53
IV1.22
Contract CRBU270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI40
IV0.85
Contract CRBU260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI22
IV0.14
Contract CRBU270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI20
IV0.40
Contract CRBU261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI17
IV1.38
Contract CRBU260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI16
IV1.05
Contract CRBU260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI15
IV2.78
Contract CRBU270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI11
IV1.13
Contract CRBU260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI4
IV0.81
Contract CRBU270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI4
IV0.95
Contract CRBU260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI3
IV4.91
Contract CRBU260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI3
IV0.01
Contract CRBU260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI2
IV0.08
Contract CRBU260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV0.54
Contract CRBU260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.33
Contract CRBU260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV2.55
Contract CRBU260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV1.50
Contract CRBU260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.74
Contract CRBU260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CRBU260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.89