Contract Tape

CIGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

CIGI most active options contracts

Page 1 of 5
Contract CIGI260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume5
OI55
IV0.01
Contract CIGI260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume5
OI2
IV0.31
Contract CIGI260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI7
IV0.52
Contract CIGI260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI500
IV0.58
Contract CIGI260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI-
IV0.13
Contract CIGI260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI-
IV0.17
Contract CIGI260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI322
IV0.11
Contract CIGI261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI285
IV0.30
Contract CIGI260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI180
IV0.01
Contract CIGI260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI76
IV0.49
Contract CIGI260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI63
IV0.70
Contract CIGI261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI22
IV0.20
Contract CIGI260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI20
IV0.47
Contract CIGI261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI16
IV0.38
Contract CIGI270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI10
IV0.34
Contract CIGI270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI10
IV0.34
Contract CIGI260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI8
IV0.44
Contract CIGI261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI6
IV0.36
Contract CIGI260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI5
IV0.62
Contract CIGI261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI5
IV0.33
Contract CIGI270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI5
IV0.36
Contract CIGI260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI4
IV0.20
Contract CIGI260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI4
IV0.26
Contract CIGI260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI4
IV0.41
Contract CIGI261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI4
IV0.36
Contract CIGI261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI4
IV0.33
Contract CIGI270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI4
IV0.44
Contract CIGI260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI3
IV0.27
Contract CIGI260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.59
Contract CIGI261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI3
IV0.40
Contract CIGI261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI3
IV0.35
Contract CIGI261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI3
IV0.34
Contract CIGI270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI3
IV0.32
Contract CIGI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.48
Contract CIGI260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV0.41
Contract CIGI261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI2
IV0.40
Contract CIGI261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI2
IV0.22
Contract CIGI260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.36
Contract CIGI260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.31
Contract CIGI260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV0.37