Contract Tape

BNL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

BNL most active options contracts

Page 1 of 2
Contract BNL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI5
IV0.14
Contract BNL260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI-
IV0.02
Contract BNL260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI-
IV0.01
Contract BNL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI-
IV0.15
Contract BNL270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI694
IV0.01
Contract BNL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI419
IV0.38
Contract BNL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI318
IV0.23
Contract BNL261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI215
IV0.33
Contract BNL261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI196
IV0.39
Contract BNL270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI123
IV0.01
Contract BNL270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI122
IV0.06
Contract BNL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI92
IV0.42
Contract BNL261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI71
IV0.24
Contract BNL261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI55
IV0.43
Contract BNL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI50
IV0.23
Contract BNL261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI25
IV0.30
Contract BNL261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI18
IV0.20
Contract BNL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI13
IV0.63
Contract BNL270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI7
IV0.22
Contract BNL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI6
IV0.67
Contract BNL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI6
IV0.21
Contract BNL261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI3
IV0.25
Contract BNL270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI3
IV0.23
Contract BNL270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI3
IV0.15
Contract BNL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV0.13
Contract BNL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.97
Contract BNL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.41
Contract BNL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract BNL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.33
Contract BNL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract BNL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.71
Contract BNL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract BNL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.28
Contract BNL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract BNL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.94
Contract BNL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.09
Contract BNL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.53
Contract BNL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.51
Contract BNL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract BNL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.73