L260821C00120000
Call
Expiry21 Aug 2026
Strike120.00
Volume47
OI17
IV0.23
Contract Tape
L most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
178
records
Detail Tape
L most active options contracts
Contract
L260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume21
OI8
IV0.30
Contract
L261218C00120000
Side
Call
Expiry18 Dec 2026
Strike120.00
Volume20
OI35
IV0.22
Contract
L260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI15
IV0.30
Contract
L260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI11
IV0.12
Contract
L260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI3
IV0.18
Contract
L270319P00070000
Side
Put
Expiry19 Mar 2027
Strike70.00
Volume1
OI2
IV0.23
Contract
L260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI254
IV0.25
Contract
L261218P00105000
Side
Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI201
IV0.07
Contract
L260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI107
IV0.23
Contract
L260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI82
IV0.07
Contract
L261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI49
IV0.20
Contract
L261218P00110000
Side
Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI41
IV0.24
Contract
L261218C00115000
Side
Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI38
IV0.25
Contract
L260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI33
IV0.21
Contract
L260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI31
IV0.30
Contract
L260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI30
IV0.21
Contract
L261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI23
IV0.40
Contract
L260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI20
IV0.42
Contract
L270319P00090000
Side
Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI20
IV0.13
Contract
L260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI17
IV0.16
Contract
L261218P00095000
Side
Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI16
IV0.13
Contract
L261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI16
IV0.24
Contract
L260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI15
IV0.08
Contract
L260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI11
IV0.17
Contract
L260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI11
IV0.23
Contract
L260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI10
IV0.21
Contract
L260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI10
IV0.37
Contract
L260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI10
IV0.60
Contract
L260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI10
IV0.11
Contract
L261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI10
IV0.22
Contract
L261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI10
IV0.10
Contract
L260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI9
IV0.26
Contract
L260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI8
IV0.22
Contract
L260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI7
IV0.30
Contract
L261218P00120000
Side
Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI6
IV0.20
Contract
L260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI5
IV0.12
Contract
L261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI5
IV0.26
Contract
L260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI4
IV0.32
Contract
L261218C00130000
Side
Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI4
IV0.06
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.