Contract Tape

HNI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

HNI most active options contracts

Page 1 of 3
Contract HNI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume5434
OI-
IV0.34
Contract HNI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume5434
OI-
IV0.41
Contract HNI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume4
OI-
IV0.01
Contract HNI261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI64
IV0.01
Contract HNI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI30
IV0.01
Contract HNI261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI25
IV0.24
Contract HNI261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI24
IV0.26
Contract HNI261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI10
IV0.01
Contract HNI261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI10
IV0.31
Contract HNI261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI9
IV0.23
Contract HNI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI7
IV0.34
Contract HNI261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI5
IV0.01
Contract HNI270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI5
IV0.01
Contract HNI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI4
IV0.31
Contract HNI261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI3
IV0.49
Contract HNI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.33
Contract HNI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV0.43
Contract HNI261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI2
IV0.36
Contract HNI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.01
Contract HNI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.34
Contract HNI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.01
Contract HNI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.01
Contract HNI260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.22
Contract HNI261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.61
Contract HNI261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.09
Contract HNI270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.01
Contract HNI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.44
Contract HNI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract HNI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.46
Contract HNI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract HNI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.26
Contract HNI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract HNI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.09
Contract HNI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract HNI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.93
Contract HNI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract HNI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.67
Contract HNI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.22
Contract HNI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.19
Contract HNI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.65