Contract Tape

THRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

THRM most active options contracts

Page 1 of 3
Contract THRM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume3
OI1
IV0.47
Contract THRM270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume1
OI15
IV0.48
Contract THRM261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1000
IV0.42
Contract THRM261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1000
IV0.43
Contract THRM261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI500
IV0.45
Contract THRM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI258
IV0.52
Contract THRM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI45
IV0.69
Contract THRM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI43
IV0.32
Contract THRM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI42
IV0.34
Contract THRM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI40
IV0.49
Contract THRM270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI31
IV0.51
Contract THRM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI30
IV0.46
Contract THRM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI21
IV0.65
Contract THRM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI11
IV0.51
Contract THRM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI10
IV0.66
Contract THRM260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI8
IV0.57
Contract THRM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI6
IV0.23
Contract THRM261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI6
IV1.09
Contract THRM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI5
IV0.40
Contract THRM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI4
IV0.74
Contract THRM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV0.28
Contract THRM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.01
Contract THRM261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI3
IV0.48
Contract THRM260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.62
Contract THRM261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.11
Contract THRM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.04
Contract THRM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.19
Contract THRM260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.63
Contract THRM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV1.01
Contract THRM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.18
Contract THRM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.69
Contract THRM261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.89
Contract THRM261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.53
Contract THRM270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.41
Contract THRM260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract THRM260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.32
Contract THRM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract THRM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.13
Contract THRM260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract THRM260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.95