Contract Tape

DSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

DSP most active options contracts

Page 1 of 2
Contract DSP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume10
OI10
IV1.11
Contract DSP270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume2
OI134
IV0.77
Contract DSP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI456
IV0.15
Contract DSP270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI53
IV0.59
Contract DSP261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI46
IV0.66
Contract DSP261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI39
IV0.92
Contract DSP261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI38
IV0.64
Contract DSP261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI28
IV0.85
Contract DSP270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI25
IV0.71
Contract DSP270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI22
IV0.61
Contract DSP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI16
IV1.32
Contract DSP261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI15
IV1.01
Contract DSP261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI14
IV0.48
Contract DSP261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI13
IV0.45
Contract DSP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV1.55
Contract DSP261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI10
IV0.65
Contract DSP261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI6
IV0.01
Contract DSP270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI5
IV0.48
Contract DSP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV1.33
Contract DSP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV0.48
Contract DSP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV0.73
Contract DSP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.93
Contract DSP261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI2
IV0.38
Contract DSP261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV0.57
Contract DSP270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI2
IV0.72
Contract DSP270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV0.81
Contract DSP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.32
Contract DSP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.74
Contract DSP261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV0.01
Contract DSP270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.01
Contract DSP270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.32
Contract DSP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract DSP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.73
Contract DSP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract DSP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract DSP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.86
Contract DSP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.05
Contract DSP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.47
Contract DSP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.63
Contract DSP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.89