Contract Tape

WTRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

WTRG most active options contracts

Page 1 of 2
Contract WTRG261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume5
OI6
IV0.21
Contract WTRG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume3
OI6
IV0.01
Contract WTRG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume2
OI298
IV0.33
Contract WTRG261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume2
OI202
IV0.31
Contract WTRG260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI312
IV0.19
Contract WTRG260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI163
IV0.22
Contract WTRG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1006
IV0.01
Contract WTRG261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI246
IV0.13
Contract WTRG261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI189
IV0.06
Contract WTRG260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI182
IV0.22
Contract WTRG260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI115
IV0.32
Contract WTRG261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI70
IV0.11
Contract WTRG260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI52
IV0.18
Contract WTRG261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI51
IV0.18
Contract WTRG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI37
IV0.27
Contract WTRG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI23
IV0.51
Contract WTRG270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI19
IV0.14
Contract WTRG270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI18
IV0.24
Contract WTRG261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI16
IV0.01
Contract WTRG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI13
IV0.01
Contract WTRG260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI10
IV0.03
Contract WTRG270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI10
IV0.27
Contract WTRG261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI9
IV0.21
Contract WTRG261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI7
IV0.26
Contract WTRG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI6
IV0.34
Contract WTRG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI5
IV0.57
Contract WTRG260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV0.47
Contract WTRG261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.32
Contract WTRG260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.31
Contract WTRG260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.61
Contract WTRG261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.44
Contract WTRG270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.17
Contract WTRG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.47
Contract WTRG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.08
Contract WTRG260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.23
Contract WTRG260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.91
Contract WTRG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.19
Contract WTRG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.77
Contract WTRG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.68
Contract WTRG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.50