Contract Tape

ASTE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

ASTE most active options contracts

Page 1 of 3
Contract ASTE261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI745
IV0.52
Contract ASTE261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI743
IV0.52
Contract ASTE260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI258
IV0.51
Contract ASTE260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI174
IV0.49
Contract ASTE261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI65
IV0.44
Contract ASTE260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI43
IV0.46
Contract ASTE260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI30
IV0.52
Contract ASTE261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI14
IV0.30
Contract ASTE260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI12
IV0.49
Contract ASTE261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI11
IV0.50
Contract ASTE261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI11
IV0.23
Contract ASTE260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI9
IV0.45
Contract ASTE260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI7
IV0.74
Contract ASTE261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI7
IV0.33
Contract ASTE261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI6
IV0.26
Contract ASTE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.40
Contract ASTE260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI5
IV0.09
Contract ASTE260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI5
IV0.75
Contract ASTE261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI5
IV0.50
Contract ASTE260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI4
IV0.50
Contract ASTE261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI4
IV0.61
Contract ASTE261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI4
IV0.35
Contract ASTE260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.64
Contract ASTE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV0.72
Contract ASTE260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI3
IV0.40
Contract ASTE261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI3
IV0.24
Contract ASTE261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI3
IV0.61
Contract ASTE260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.29
Contract ASTE260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV0.51
Contract ASTE260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.55
Contract ASTE261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.51
Contract ASTE260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.61
Contract ASTE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.27
Contract ASTE260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.56
Contract ASTE260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.26
Contract ASTE260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.34
Contract ASTE260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.55
Contract ASTE261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.33
Contract ASTE261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.55
Contract ASTE261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.53