Strike Intelligence

RH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 68 records

Detail Tape

RH strike activity map

Page 2 of 3
Strike 149.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 34 IV 1.12
Strike 150.00
Calls V 1 · OI 3 IV 0.80
Puts V 20 · OI 5 IV 0.63
Strike 152.50
Calls V 0 · OI 1 IV 0.77
Puts V 0 · OI 38 IV 0.65
Strike 155.00
Calls V 0 · OI 1 IV 0.63
Puts V 112 · OI 25 IV 0.68
Strike 157.50
Calls V 0 · OI 4 IV 0.81
Puts V 12 · OI 29 IV 0.82
Strike 160.00
Calls V 0 · OI 1 IV 0.74
Puts V 28 · OI 144 IV 0.81
Strike 162.50
Calls V 66 · OI 3 IV 0.75
Puts V 15 · OI 9 IV 0.75
Strike 165.00
Calls V 20 · OI 432 IV 0.68
Puts V 18 · OI 55 IV 0.72
Strike 167.50
Calls V 25 · OI 295 IV 0.80
Puts V 0 · OI 8 IV 0.58
Strike 170.00
Calls V 25 · OI 151 IV 0.81
Puts V 11 · OI 14 IV 0.60
Strike 172.50
Calls V 2 · OI 9 IV 0.77
Puts V 0 · OI 0 IV 0.53
Strike 175.00
Calls V 2 · OI 3 IV 0.72
Puts V 2 · OI 4 IV 0.54
Strike 177.50
Calls V 15 · OI 1 IV 0.74
Puts V 0 · OI 2 IV 0.32
Strike 180.00
Calls V 86 · OI 95 IV 0.66
Puts V 0 · OI 24 IV 0.50
Strike 182.50
Calls V 1 · OI 14 IV 0.68
Puts V 0 · OI 10 IV 0.40
Strike 185.00
Calls V 14 · OI 40 IV 0.62
Puts V 0 · OI 23 IV 0.55
Strike 187.50
Calls V 0 · OI 18 IV 0.34
Puts V 0 · OI 0 IV 0.01
Strike 190.00
Calls V 55 · OI 41 IV 0.67
Puts V 2 · OI 5 IV 0.01
Strike 192.50
Calls V 0 · OI 1 IV 0.40
Puts V 0 · OI 0 IV 0.01
Strike 195.00
Calls V 9 · OI 9 IV 0.43
Puts V 1 · OI 2 IV 0.01
Strike 197.50
Calls V 55 · OI 23 IV 0.46
Puts V 0 · OI 0 IV 0.01
Strike 200.00
Calls V 48 · OI 28 IV 0.73
Puts V 0 · OI 2 IV 0.01
Strike 202.50
Calls V 0 · OI 6 IV 0.52
Puts V 0 · OI 0 IV 0.01
Strike 205.00
Calls V 0 · OI 13 IV 0.54
Puts V 0 · OI 0 IV 0.01
Strike 207.50
Calls V 0 · OI 51 IV 0.57
Puts V 0 · OI 0 IV 0.01
Strike 210.00
Calls V 0 · OI 140 IV 0.60
Puts V 0 · OI 0 IV 0.01
Strike 212.50
Calls V 0 · OI 50 IV 0.63
Puts V 0 · OI 0 IV 0.01
Strike 215.00
Calls V 0 · OI 12 IV 0.66
Puts V 0 · OI 0 IV 0.01