Contract Tape

VSTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

VSTS most active options contracts

Page 1 of 2
Contract VSTS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume8
OI4803
IV1.01
Contract VSTS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume3
OI585
IV0.90
Contract VSTS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume3
OI2
IV1.07
Contract VSTS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI8744
IV1.18
Contract VSTS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1222
IV2.63
Contract VSTS261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI717
IV0.13
Contract VSTS261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI522
IV0.91
Contract VSTS261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI511
IV0.53
Contract VSTS261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI500
IV0.81
Contract VSTS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI495
IV1.93
Contract VSTS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI310
IV1.81
Contract VSTS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI284
IV0.31
Contract VSTS261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI274
IV0.80
Contract VSTS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI240
IV1.38
Contract VSTS261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI194
IV0.01
Contract VSTS261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI121
IV0.58
Contract VSTS261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI112
IV0.75
Contract VSTS261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI65
IV0.17
Contract VSTS270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI58
IV0.78
Contract VSTS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI52
IV0.62
Contract VSTS261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI52
IV0.64
Contract VSTS270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI36
IV0.61
Contract VSTS270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI35
IV0.25
Contract VSTS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI34
IV1.28
Contract VSTS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI31
IV0.72
Contract VSTS270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI27
IV0.63
Contract VSTS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI12
IV0.52
Contract VSTS261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI12
IV0.59
Contract VSTS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI11
IV0.65
Contract VSTS261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI10
IV1.47
Contract VSTS261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI10
IV0.31
Contract VSTS270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI10
IV0.48
Contract VSTS270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI6
IV0.60
Contract VSTS270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI5
IV0.65
Contract VSTS270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI5
IV0.68
Contract VSTS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI4
IV0.75
Contract VSTS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI4
IV0.35
Contract VSTS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV3.38
Contract VSTS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI3
IV0.01
Contract VSTS270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI3
IV0.22