Contract Tape

UCB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 68 records

Detail Tape

UCB most active options contracts

Page 2 of 2

Contract UCB261218C00022500

Side Call

Expiry18 Dec 2026

Strike22.50

Volume-

OI-

IV0.01

Contract UCB261218P00022500

Side Put

Expiry18 Dec 2026

Strike22.50

Volume-

OI-

IV0.30

Contract UCB261218P00025000

Side Put

Expiry18 Dec 2026

Strike25.00

Volume-

OI-

IV0.24

Contract UCB261218C00030000

Side Call

Expiry18 Dec 2026

Strike30.00

Volume-

OI-

IV0.31

Contract UCB261218P00030000

Side Put

Expiry18 Dec 2026

Strike30.00

Volume-

OI-

IV0.13

Contract UCB261218C00035000

Side Call

Expiry18 Dec 2026

Strike35.00

Volume-

OI-

IV0.25

Contract UCB261218P00035000

Side Put

Expiry18 Dec 2026

Strike35.00

Volume-

OI-

IV0.35

Contract UCB261218C00040000

Side Call

Expiry18 Dec 2026

Strike40.00

Volume-

OI-

IV0.07

Contract UCB261218P00040000

Side Put

Expiry18 Dec 2026

Strike40.00

Volume-

OI-

IV0.30

Contract UCB261218C00045000

Side Call

Expiry18 Dec 2026

Strike45.00

Volume-

OI-

IV0.15

Contract UCB261218P00045000

Side Put

Expiry18 Dec 2026

Strike45.00

Volume-

OI-

IV0.42

Contract UCB261218C00050000

Side Call

Expiry18 Dec 2026

Strike50.00

Volume-

OI-

IV0.21

Contract UCB261218P00050000

Side Put

Expiry18 Dec 2026

Strike50.00

Volume-

OI-

IV0.50

Contract UCB270319C00020000

Side Call

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.01

Contract UCB270319P00020000

Side Put

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.29

Contract UCB270319C00022500

Side Call

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.01

Contract UCB270319P00022500

Side Put

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.24

Contract UCB270319C00025000

Side Call

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.01

Contract UCB270319P00025000

Side Put

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.19

Contract UCB270319C00030000

Side Call

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.30

Contract UCB270319P00030000

Side Put

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.10

Contract UCB270319C00035000

Side Call

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.24

Contract UCB270319P00035000

Side Put

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.29

Contract UCB270319C00040000

Side Call

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.05

Contract UCB270319P00040000

Side Put

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.33

Contract UCB270319C00045000

Side Call

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.11

Contract UCB270319P00045000

Side Put

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.35

Contract UCB270319P00050000

Side Put

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.42