Strike Intelligence

CRNX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

CRNX strike activity map

Page 1 of 2
Strike 28.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 2 IV 3.79
Strike 30.00
Calls V 3 · OI 3 IV 2.09
Puts V 0 · OI 0 IV -
Strike 31.00
Calls V 11 · OI 2 IV 2.03
Puts V 0 · OI 0 IV -
Strike 32.00
Calls V 1 · OI 0 IV 1.97
Puts V 0 · OI 0 IV -
Strike 35.00
Calls V 10 · OI 11 IV 1.80
Puts V 0 · OI 0 IV -
Strike 36.00
Calls V 12 · OI 4 IV 1.75
Puts V 0 · OI 0 IV -
Strike 38.00
Calls V 0 · OI 3 IV 1.65
Puts V 0 · OI 0 IV -
Strike 39.00
Calls V 0 · OI 18 IV 1.60
Puts V 0 · OI 0 IV -
Strike 40.00
Calls V 1 · OI 11 IV 1.61
Puts V 0 · OI 0 IV -
Strike 41.00
Calls V 0 · OI 9 IV 1.50
Puts V 0 · OI 0 IV -
Strike 42.00
Calls V 4 · OI 4 IV 1.51
Puts V 0 · OI 6 IV 2.55
Strike 43.00
Calls V 1 · OI 58 IV 1.41
Puts V 0 · OI 2 IV 2.48
Strike 44.00
Calls V 0 · OI 1 IV 1.37
Puts V 0 · OI 22 IV 2.41
Strike 45.00
Calls V 2 · OI 94 IV 1.33
Puts V 44 · OI 44 IV 0.99
Strike 46.00
Calls V 0 · OI 1 IV 1.23
Puts V 14 · OI 26 IV 0.96
Strike 47.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 5 IV 0.93
Strike 48.00
Calls V 0 · OI 0 IV -
Puts V 7 · OI 147 IV 0.90
Strike 49.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 28 IV 0.94
Strike 50.00
Calls V 0 · OI 0 IV -
Puts V 42 · OI 1106 IV 0.91
Strike 55.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 166 IV 0.75
Strike 60.00
Calls V 0 · OI 0 IV -
Puts V 7 · OI 309 IV 0.61
Strike 65.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 162 IV 0.54
Strike 70.00
Calls V 1 · OI 1 IV 1.01
Puts V 4 · OI 419 IV 0.43
Strike 75.00
Calls V 0 · OI 1 IV 0.79
Puts V 2 · OI 169 IV 0.39
Strike 80.00
Calls V 1 · OI 49 IV 0.31
Puts V 11 · OI 401 IV 0.21
Strike 85.00
Calls V 1 · OI 735 IV 0.05
Puts V 2 · OI 28 IV 0.12
Strike 90.00
Calls V 21 · OI 32 IV 0.58
Puts V 0 · OI 0 IV -
Strike 95.00
Calls V 0 · OI 1 IV 0.76
Puts V 0 · OI 0 IV -