Contract Tape

USLM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

USLM most active options contracts

Page 1 of 5
Contract USLM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume10
OI9
IV0.20
Contract USLM260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI7
IV0.50
Contract USLM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI-
IV0.51
Contract USLM270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI56
IV0.52
Contract USLM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI26
IV0.43
Contract USLM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI20
IV0.27
Contract USLM261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI20
IV0.29
Contract USLM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI17
IV0.50
Contract USLM261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI15
IV0.52
Contract USLM261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI12
IV0.43
Contract USLM261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI11
IV0.40
Contract USLM261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI11
IV0.39
Contract USLM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI10
IV0.44
Contract USLM261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI10
IV0.41
Contract USLM260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI9
IV0.41
Contract USLM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI9
IV0.44
Contract USLM261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI9
IV0.40
Contract USLM261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI8
IV0.41
Contract USLM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI7
IV0.35
Contract USLM270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI7
IV0.41
Contract USLM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI6
IV0.40
Contract USLM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI5
IV0.41
Contract USLM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI5
IV0.47
Contract USLM261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI5
IV0.45
Contract USLM270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI5
IV0.44
Contract USLM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI4
IV0.16
Contract USLM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI4
IV0.41
Contract USLM260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI4
IV0.48
Contract USLM261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI4
IV0.47
Contract USLM261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI4
IV0.40
Contract USLM261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI3
IV0.41
Contract USLM261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI3
IV0.41
Contract USLM261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI3
IV0.26
Contract USLM270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI3
IV0.43
Contract USLM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV0.48
Contract USLM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI2
IV0.36
Contract USLM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI2
IV0.55
Contract USLM261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI2
IV0.31
Contract USLM261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI2
IV0.23
Contract USLM261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI2
IV0.15