Contract Tape

USLM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 196 records

Detail Tape

USLM most active options contracts

Page 5 of 5

Contract USLM261120P00195000

Side Put

Expiry20 Nov 2026

Strike195.00

Volume-

OI-

IV0.71

Contract USLM270219P00055000

Side Put

Expiry19 Feb 2027

Strike55.00

Volume-

OI-

IV0.34

Contract USLM270219P00060000

Side Put

Expiry19 Feb 2027

Strike60.00

Volume-

OI-

IV0.30

Contract USLM270219C00065000

Side Call

Expiry19 Feb 2027

Strike65.00

Volume-

OI-

IV0.41

Contract USLM270219C00070000

Side Call

Expiry19 Feb 2027

Strike70.00

Volume-

OI-

IV0.51

Contract USLM270219P00070000

Side Put

Expiry19 Feb 2027

Strike70.00

Volume-

OI-

IV0.23

Contract USLM270219C00075000

Side Call

Expiry19 Feb 2027

Strike75.00

Volume-

OI-

IV0.48

Contract USLM270219P00075000

Side Put

Expiry19 Feb 2027

Strike75.00

Volume-

OI-

IV0.20

Contract USLM270219C00080000

Side Call

Expiry19 Feb 2027

Strike80.00

Volume-

OI-

IV0.45

Contract USLM270219P00080000

Side Put

Expiry19 Feb 2027

Strike80.00

Volume-

OI-

IV0.17

Contract USLM270219P00085000

Side Put

Expiry19 Feb 2027

Strike85.00

Volume-

OI-

IV0.44

Contract USLM270219P00090000

Side Put

Expiry19 Feb 2027

Strike90.00

Volume-

OI-

IV0.44

Contract USLM270219C00095000

Side Call

Expiry19 Feb 2027

Strike95.00

Volume-

OI-

IV0.42

Contract USLM270219P00100000

Side Put

Expiry19 Feb 2027

Strike100.00

Volume-

OI-

IV0.41

Contract USLM270219C00105000

Side Call

Expiry19 Feb 2027

Strike105.00

Volume-

OI-

IV0.41

Contract USLM270219P00105000

Side Put

Expiry19 Feb 2027

Strike105.00

Volume-

OI-

IV0.41

Contract USLM270219C00110000

Side Call

Expiry19 Feb 2027

Strike110.00

Volume-

OI-

IV0.40

Contract USLM270219C00115000

Side Call

Expiry19 Feb 2027

Strike115.00

Volume-

OI-

IV0.40

Contract USLM270219P00115000

Side Put

Expiry19 Feb 2027

Strike115.00

Volume-

OI-

IV0.41

Contract USLM270219C00120000

Side Call

Expiry19 Feb 2027

Strike120.00

Volume-

OI-

IV0.40

Contract USLM270219P00120000

Side Put

Expiry19 Feb 2027

Strike120.00

Volume-

OI-

IV0.42

Contract USLM270219C00125000

Side Call

Expiry19 Feb 2027

Strike125.00

Volume-

OI-

IV0.39

Contract USLM270219C00130000

Side Call

Expiry19 Feb 2027

Strike130.00

Volume-

OI-

IV0.39

Contract USLM270219P00130000

Side Put

Expiry19 Feb 2027

Strike130.00

Volume-

OI-

IV0.41

Contract USLM270219C00135000

Side Call

Expiry19 Feb 2027

Strike135.00

Volume-

OI-

IV0.39

Contract USLM270219P00135000

Side Put

Expiry19 Feb 2027

Strike135.00

Volume-

OI-

IV0.41

Contract USLM270219C00140000

Side Call

Expiry19 Feb 2027

Strike140.00

Volume-

OI-

IV0.38

Contract USLM270219P00140000

Side Put

Expiry19 Feb 2027

Strike140.00

Volume-

OI-

IV0.41

Contract USLM270219C00145000

Side Call

Expiry19 Feb 2027

Strike145.00

Volume-

OI-

IV0.38

Contract USLM270219P00145000

Side Put

Expiry19 Feb 2027

Strike145.00

Volume-

OI-

IV0.41

Contract USLM270219C00150000

Side Call

Expiry19 Feb 2027

Strike150.00

Volume-

OI-

IV0.38

Contract USLM270219P00150000

Side Put

Expiry19 Feb 2027

Strike150.00

Volume-

OI-

IV0.41

Contract USLM270219P00155000

Side Put

Expiry19 Feb 2027

Strike155.00

Volume-

OI-

IV0.42

Contract USLM270219P00160000

Side Put

Expiry19 Feb 2027

Strike160.00

Volume-

OI-

IV0.44

Contract USLM270219C00165000

Side Call

Expiry19 Feb 2027

Strike165.00

Volume-

OI-

IV0.17

Contract USLM270219P00165000

Side Put

Expiry19 Feb 2027

Strike165.00

Volume-

OI-

IV0.45