Contract Tape

SXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 196 records

Detail Tape

SXT most active options contracts

Page 5 of 5

Contract SXT261016P00185000

Side Put

Expiry16 Oct 2026

Strike185.00

Volume-

OI-

IV0.62

Contract SXT270115C00060000

Side Call

Expiry15 Jan 2027

Strike60.00

Volume-

OI-

IV0.01

Contract SXT270115C00065000

Side Call

Expiry15 Jan 2027

Strike65.00

Volume-

OI-

IV0.01

Contract SXT270115P00065000

Side Put

Expiry15 Jan 2027

Strike65.00

Volume-

OI-

IV0.34

Contract SXT270115C00070000

Side Call

Expiry15 Jan 2027

Strike70.00

Volume-

OI-

IV0.01

Contract SXT270115P00070000

Side Put

Expiry15 Jan 2027

Strike70.00

Volume-

OI-

IV0.30

Contract SXT270115C00075000

Side Call

Expiry15 Jan 2027

Strike75.00

Volume-

OI-

IV0.01

Contract SXT270115P00075000

Side Put

Expiry15 Jan 2027

Strike75.00

Volume-

OI-

IV0.27

Contract SXT270115C00080000

Side Call

Expiry15 Jan 2027

Strike80.00

Volume-

OI-

IV0.01

Contract SXT270115P00080000

Side Put

Expiry15 Jan 2027

Strike80.00

Volume-

OI-

IV0.51

Contract SXT270115C00085000

Side Call

Expiry15 Jan 2027

Strike85.00

Volume-

OI-

IV0.36

Contract SXT270115P00100000

Side Put

Expiry15 Jan 2027

Strike100.00

Volume-

OI-

IV0.41

Contract SXT270115P00110000

Side Put

Expiry15 Jan 2027

Strike110.00

Volume-

OI-

IV0.40

Contract SXT270115C00115000

Side Call

Expiry15 Jan 2027

Strike115.00

Volume-

OI-

IV0.37

Contract SXT270115P00115000

Side Put

Expiry15 Jan 2027

Strike115.00

Volume-

OI-

IV0.39

Contract SXT270115P00120000

Side Put

Expiry15 Jan 2027

Strike120.00

Volume-

OI-

IV0.40

Contract SXT270115C00125000

Side Call

Expiry15 Jan 2027

Strike125.00

Volume-

OI-

IV0.36

Contract SXT270115P00125000

Side Put

Expiry15 Jan 2027

Strike125.00

Volume-

OI-

IV0.38

Contract SXT270115P00130000

Side Put

Expiry15 Jan 2027

Strike130.00

Volume-

OI-

IV0.39

Contract SXT270115C00135000

Side Call

Expiry15 Jan 2027

Strike135.00

Volume-

OI-

IV0.36

Contract SXT270115P00135000

Side Put

Expiry15 Jan 2027

Strike135.00

Volume-

OI-

IV0.38

Contract SXT270115C00140000

Side Call

Expiry15 Jan 2027

Strike140.00

Volume-

OI-

IV0.35

Contract SXT270115P00140000

Side Put

Expiry15 Jan 2027

Strike140.00

Volume-

OI-

IV0.38

Contract SXT270115C00145000

Side Call

Expiry15 Jan 2027

Strike145.00

Volume-

OI-

IV0.34

Contract SXT270115P00145000

Side Put

Expiry15 Jan 2027

Strike145.00

Volume-

OI-

IV0.38

Contract SXT270115C00150000

Side Call

Expiry15 Jan 2027

Strike150.00

Volume-

OI-

IV0.34

Contract SXT270115P00150000

Side Put

Expiry15 Jan 2027

Strike150.00

Volume-

OI-

IV0.39

Contract SXT270115C00155000

Side Call

Expiry15 Jan 2027

Strike155.00

Volume-

OI-

IV0.32

Contract SXT270115P00155000

Side Put

Expiry15 Jan 2027

Strike155.00

Volume-

OI-

IV0.39

Contract SXT270115C00160000

Side Call

Expiry15 Jan 2027

Strike160.00

Volume-

OI-

IV0.34

Contract SXT270115P00160000

Side Put

Expiry15 Jan 2027

Strike160.00

Volume-

OI-

IV0.39

Contract SXT270115P00165000

Side Put

Expiry15 Jan 2027

Strike165.00

Volume-

OI-

IV0.41

Contract SXT270115C00170000

Side Call

Expiry15 Jan 2027

Strike170.00

Volume-

OI-

IV0.15

Contract SXT270115P00170000

Side Put

Expiry15 Jan 2027

Strike170.00

Volume-

OI-

IV0.42

Contract SXT270115P00175000

Side Put

Expiry15 Jan 2027

Strike175.00

Volume-

OI-

IV0.45

Contract SXT270115P00180000

Side Put

Expiry15 Jan 2027

Strike180.00

Volume-

OI-

IV0.48