Contract Tape

NOMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

NOMD most active options contracts

Page 1 of 2
Contract NOMD261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume6
OI245
IV0.25
Contract NOMD261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume5
OI295
IV0.28
Contract NOMD270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume5
OI96
IV0.29
Contract NOMD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI8
IV3.14
Contract NOMD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume3
OI79
IV0.88
Contract NOMD260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume2
OI426
IV0.44
Contract NOMD260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI1534
IV0.29
Contract NOMD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1045
IV0.38
Contract NOMD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI704
IV0.38
Contract NOMD270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI644
IV0.36
Contract NOMD261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI336
IV0.36
Contract NOMD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI282
IV0.46
Contract NOMD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI191
IV2.24
Contract NOMD261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI189
IV0.39
Contract NOMD261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI165
IV0.38
Contract NOMD261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI105
IV0.32
Contract NOMD260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI99
IV0.37
Contract NOMD261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI32
IV0.61
Contract NOMD270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI32
IV0.13
Contract NOMD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI29
IV0.01
Contract NOMD261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI22
IV0.39
Contract NOMD270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI19
IV0.14
Contract NOMD270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI13
IV0.38
Contract NOMD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV0.69
Contract NOMD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI10
IV0.30
Contract NOMD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI5
IV7.40
Contract NOMD260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI3
IV0.25
Contract NOMD261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI3
IV2.42
Contract NOMD260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV0.01
Contract NOMD260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV0.27
Contract NOMD260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV0.01
Contract NOMD261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI2
IV0.69
Contract NOMD261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI2
IV0.30
Contract NOMD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV2.74
Contract NOMD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.01
Contract NOMD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.23
Contract NOMD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.01
Contract NOMD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV4.00
Contract NOMD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.03
Contract NOMD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.58