Contract Tape

IIPR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 164 records

Detail Tape

IIPR most active options contracts

Page 5 of 5

Contract IIPR270617P00085000

Side Put

Expiry17 Jun 2027

Strike85.00

Volume-

OI-

IV0.62

Contract IIPR270617P00090000

Side Put

Expiry17 Jun 2027

Strike90.00

Volume-

OI-

IV0.65

Contract IIPR270617C00095000

Side Call

Expiry17 Jun 2027

Strike95.00

Volume-

OI-

IV0.17

Contract IIPR270617P00095000

Side Put

Expiry17 Jun 2027

Strike95.00

Volume-

OI-

IV0.67