Contract Tape

KRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

KRG most active options contracts

Page 1 of 2
Contract KRG260821C00029860
Side Call
Expiry21 Aug 2026
Strike29.86
Volume33
OI48
IV0.09
Contract KRG261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI30
IV0.27
Contract KRG261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI11
IV0.03
Contract KRG270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI6
IV0.24
Contract KRG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.23
Contract KRG270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI4
IV0.10
Contract KRG260821C00024860
Side Call
Expiry21 Aug 2026
Strike24.86
Volume-
OI3
IV0.31
Contract KRG260821P00024860
Side Put
Expiry21 Aug 2026
Strike24.86
Volume-
OI2
IV0.28
Contract KRG261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV0.15
Contract KRG260821C00017360
Side Call
Expiry21 Aug 2026
Strike17.36
Volume-
OI1
IV0.01
Contract KRG260821P00017360
Side Put
Expiry21 Aug 2026
Strike17.36
Volume-
OI1
IV0.84
Contract KRG260821C00019860
Side Call
Expiry21 Aug 2026
Strike19.86
Volume-
OI1
IV0.01
Contract KRG260821P00019860
Side Put
Expiry21 Aug 2026
Strike19.86
Volume-
OI1
IV0.64
Contract KRG260821C00012360
Side Call
Expiry21 Aug 2026
Strike12.36
Volume-
OI-
IV0.01
Contract KRG260821P00012360
Side Put
Expiry21 Aug 2026
Strike12.36
Volume-
OI-
IV1.37
Contract KRG260821C00014860
Side Call
Expiry21 Aug 2026
Strike14.86
Volume-
OI-
IV0.01
Contract KRG260821P00014860
Side Put
Expiry21 Aug 2026
Strike14.86
Volume-
OI-
IV1.09
Contract KRG260821C00022360
Side Call
Expiry21 Aug 2026
Strike22.36
Volume-
OI-
IV0.01
Contract KRG260821P00022360
Side Put
Expiry21 Aug 2026
Strike22.36
Volume-
OI-
IV0.45
Contract KRG260821P00029860
Side Put
Expiry21 Aug 2026
Strike29.86
Volume-
OI-
IV0.01
Contract KRG260821C00034860
Side Call
Expiry21 Aug 2026
Strike34.86
Volume-
OI-
IV0.36
Contract KRG260821P00034860
Side Put
Expiry21 Aug 2026
Strike34.86
Volume-
OI-
IV0.50
Contract KRG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.89
Contract KRG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.71
Contract KRG260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.68
Contract KRG260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.55
Contract KRG260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.48
Contract KRG260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.41
Contract KRG260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.33
Contract KRG260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.29
Contract KRG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.21
Contract KRG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.18
Contract KRG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.06
Contract KRG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.42
Contract KRG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.29
Contract KRG260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.37
Contract KRG260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.47
Contract KRG261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.01
Contract KRG261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.47
Contract KRG261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.01