Contract Tape

TTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

TTC most active options contracts

Page 1 of 4
Contract TTC270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume4
OI10
IV0.31
Contract TTC270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI-
IV0.28
Contract TTC260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI489
IV0.25
Contract TTC261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI157
IV0.33
Contract TTC260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI156
IV0.35
Contract TTC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI133
IV0.30
Contract TTC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI123
IV0.37
Contract TTC261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI119
IV0.35
Contract TTC260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI104
IV0.42
Contract TTC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI84
IV0.40
Contract TTC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI62
IV0.32
Contract TTC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI58
IV0.26
Contract TTC260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI49
IV0.36
Contract TTC260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI45
IV0.36
Contract TTC260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI42
IV0.38
Contract TTC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI38
IV0.33
Contract TTC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI35
IV0.34
Contract TTC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI32
IV0.42
Contract TTC260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI30
IV0.29
Contract TTC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI28
IV0.59
Contract TTC260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI23
IV0.39
Contract TTC260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI23
IV0.38
Contract TTC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI22
IV0.41
Contract TTC261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI22
IV0.33
Contract TTC260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI20
IV0.37
Contract TTC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI19
IV0.28
Contract TTC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI18
IV0.30
Contract TTC260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI18
IV0.34
Contract TTC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI17
IV0.34
Contract TTC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI17
IV0.20
Contract TTC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI14
IV0.33
Contract TTC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI14
IV0.36
Contract TTC260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI13
IV0.51
Contract TTC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI12
IV0.47
Contract TTC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI11
IV0.35
Contract TTC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI11
IV0.33
Contract TTC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI10
IV0.23
Contract TTC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI10
IV0.31
Contract TTC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI10
IV0.41
Contract TTC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI9
IV0.32