Contract Tape

EGY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

EGY most active options contracts

Page 1 of 3
Contract EGY270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume5
OI819
IV0.42
Contract EGY260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume4
OI451
IV0.47
Contract EGY261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume3
OI1966
IV0.48
Contract EGY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume3
OI483
IV0.61
Contract EGY261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume1
OI1016
IV0.41
Contract EGY261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI3216
IV0.42
Contract EGY260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI2165
IV0.56
Contract EGY261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI1433
IV0.36
Contract EGY261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI1426
IV0.52
Contract EGY270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1028
IV0.49
Contract EGY261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI967
IV0.52
Contract EGY270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI847
IV0.41
Contract EGY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI681
IV0.63
Contract EGY261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI552
IV0.50
Contract EGY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI399
IV0.50
Contract EGY260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI290
IV0.01
Contract EGY261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI229
IV0.59
Contract EGY260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI201
IV0.53
Contract EGY270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI171
IV0.48
Contract EGY260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI105
IV0.39
Contract EGY261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI98
IV0.62
Contract EGY261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI97
IV0.65
Contract EGY270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI96
IV0.58
Contract EGY270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI82
IV0.57
Contract EGY261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI71
IV0.01
Contract EGY261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI70
IV0.53
Contract EGY260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI57
IV0.64
Contract EGY270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI55
IV0.01
Contract EGY260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI44
IV0.61
Contract EGY260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI29
IV0.60
Contract EGY260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI25
IV0.01
Contract EGY260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI11
IV0.01
Contract EGY261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI11
IV0.76
Contract EGY270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI11
IV0.59
Contract EGY260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI8
IV0.81
Contract EGY270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI4
IV0.56
Contract EGY270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI4
IV0.36
Contract EGY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI4
IV0.41
Contract EGY261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI3
IV0.01
Contract EGY260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI2
IV0.66