Contract Tape

RHP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 260 records

Detail Tape

RHP most active options contracts

Page 1 of 7
Contract RHP270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume5
OI6
IV0.26
Contract RHP261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI2
IV0.46
Contract RHP260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI1
IV0.13
Contract RHP261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI475
IV0.23
Contract RHP261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI325
IV0.41
Contract RHP261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI315
IV0.26
Contract RHP260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI99
IV0.35
Contract RHP261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI38
IV0.72
Contract RHP261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI24
IV0.01
Contract RHP261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI20
IV0.26
Contract RHP261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI19
IV0.27
Contract RHP260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI17
IV0.34
Contract RHP261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI16
IV0.85
Contract RHP261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI16
IV0.29
Contract RHP261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI10
IV0.40
Contract RHP261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI10
IV0.46
Contract RHP261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI9
IV0.24
Contract RHP261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI9
IV0.27
Contract RHP261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI8
IV0.25
Contract RHP270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI8
IV0.21
Contract RHP261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI6
IV0.31
Contract RHP261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI6
IV0.49
Contract RHP261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI6
IV0.23
Contract RHP261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI6
IV0.44
Contract RHP261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI6
IV0.26
Contract RHP260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI4
IV0.08
Contract RHP261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI4
IV0.85
Contract RHP261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI4
IV0.33
Contract RHP261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI4
IV0.01
Contract RHP270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI4
IV0.34
Contract RHP260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI3
IV0.43
Contract RHP260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV0.38
Contract RHP261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI3
IV0.33
Contract RHP261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.01
Contract RHP261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI3
IV0.27
Contract RHP261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI3
IV0.27
Contract RHP270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI3
IV0.25
Contract RHP260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI2
IV0.39
Contract RHP261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI2
IV0.43
Contract RHP261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI2
IV0.16