Contract Tape

EYE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

EYE most active options contracts

Page 1 of 3
Contract EYE261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume25
OI190
IV0.70
Contract EYE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume14
OI4
IV0.64
Contract EYE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume4
OI306
IV0.25
Contract EYE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume3
OI7
IV0.85
Contract EYE270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI25
IV0.69
Contract EYE260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI1
IV2.34
Contract EYE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI269
IV1.21
Contract EYE270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI245
IV0.48
Contract EYE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI191
IV0.62
Contract EYE270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI189
IV0.64
Contract EYE261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI117
IV0.70
Contract EYE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI93
IV0.88
Contract EYE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI88
IV0.78
Contract EYE261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI79
IV0.77
Contract EYE270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI45
IV0.63
Contract EYE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI43
IV0.64
Contract EYE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI40
IV1.35
Contract EYE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI33
IV0.61
Contract EYE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI32
IV0.65
Contract EYE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI30
IV0.44
Contract EYE261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI29
IV0.40
Contract EYE270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI23
IV0.36
Contract EYE261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI22
IV0.63
Contract EYE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI22
IV0.65
Contract EYE261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI20
IV0.28
Contract EYE261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI19
IV0.81
Contract EYE270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI19
IV0.67
Contract EYE270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI18
IV0.61
Contract EYE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI13
IV0.60
Contract EYE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI12
IV0.73
Contract EYE261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI10
IV0.88
Contract EYE261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI9
IV0.56
Contract EYE261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI8
IV0.49
Contract EYE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI7
IV0.98
Contract EYE270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI7
IV0.85
Contract EYE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI5
IV0.69
Contract EYE261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI4
IV0.37
Contract EYE261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI4
IV0.64
Contract EYE261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI4
IV0.64
Contract EYE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV0.16