Contract Tape

DKNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 700 records

Detail Tape

DKNG most active options contracts

Page 6 of 18
Contract DKNG270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume7
OI6
IV0.71
Contract DKNG270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume7
OI1
IV0.57
Contract DKNG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume6
OI6502
IV0.77
Contract DKNG261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume6
OI1029
IV0.61
Contract DKNG260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume6
OI750
IV0.87
Contract DKNG261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume6
OI468
IV0.64
Contract DKNG261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume6
OI351
IV0.62
Contract DKNG260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume6
OI226
IV0.69
Contract DKNG260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume6
OI79
IV1.14
Contract DKNG260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume6
OI-
IV0.01
Contract DKNG260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume6
OI-
IV0.83
Contract DKNG260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume6
OI-
IV0.89
Contract DKNG260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume6
OI-
IV0.60
Contract DKNG261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume5
OI2167
IV0.50
Contract DKNG270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume5
OI1571
IV0.59
Contract DKNG280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume5
OI1189
IV0.56
Contract DKNG271217C00023000
Side Call
Expiry17 Dec 2027
Strike23.00
Volume5
OI607
IV0.60
Contract DKNG280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume5
OI350
IV0.68
Contract DKNG260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume5
OI23
IV0.70
Contract DKNG260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume5
OI-
IV0.62
Contract DKNG261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume4
OI1458
IV0.60
Contract DKNG260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume4
OI809
IV0.43
Contract DKNG270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume4
OI750
IV0.60
Contract DKNG271217C00028000
Side Call
Expiry17 Dec 2027
Strike28.00
Volume4
OI192
IV0.58
Contract DKNG260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume4
OI48
IV1.18
Contract DKNG260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume4
OI10
IV0.73
Contract DKNG260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume4
OI10
IV0.82
Contract DKNG260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume4
OI6
IV0.64
Contract DKNG260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume4
OI3
IV4.16
Contract DKNG260911C00031000
Side Call
Expiry11 Sep 2026
Strike31.00
Volume4
OI2
IV0.70
Contract DKNG260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume4
OI-
IV0.81
Contract DKNG261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume3
OI30589
IV0.60
Contract DKNG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume3
OI3338
IV0.83
Contract DKNG261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume3
OI472
IV0.58
Contract DKNG261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume3
OI363
IV0.59
Contract DKNG270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume3
OI338
IV0.56
Contract DKNG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume3
OI318
IV0.98
Contract DKNG270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume3
OI104
IV0.59
Contract DKNG270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume3
OI19
IV0.57
Contract DKNG260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume3
OI17
IV0.68