Contract Tape

DKNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 700 records

Detail Tape

DKNG most active options contracts

Page 8 of 18
Contract DKNG261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI468
IV0.68
Contract DKNG260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume1
OI431
IV0.71
Contract DKNG270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI373
IV0.62
Contract DKNG280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume1
OI349
IV0.60
Contract DKNG260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI302
IV1.21
Contract DKNG271217P00023000
Side Put
Expiry17 Dec 2027
Strike23.00
Volume1
OI300
IV0.71
Contract DKNG260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI221
IV0.79
Contract DKNG270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume1
OI218
IV0.72
Contract DKNG280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume1
OI202
IV0.50
Contract DKNG261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI174
IV0.62
Contract DKNG260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume1
OI83
IV0.64
Contract DKNG270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1
OI56
IV0.57
Contract DKNG260904C00033000
Side Call
Expiry4 Sep 2026
Strike33.00
Volume1
OI51
IV0.47
Contract DKNG270219C00037500
Side Call
Expiry19 Feb 2027
Strike37.50
Volume1
OI49
IV0.58
Contract DKNG260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume1
OI48
IV1.32
Contract DKNG260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume1
OI33
IV1.35
Contract DKNG270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume1
OI22
IV0.58
Contract DKNG270219C00027500
Side Call
Expiry19 Feb 2027
Strike27.50
Volume1
OI17
IV0.61
Contract DKNG260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume1
OI13
IV0.76
Contract DKNG260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume1
OI11
IV0.69
Contract DKNG260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume1
OI10
IV2.25
Contract DKNG260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume1
OI9
IV0.76
Contract DKNG260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume1
OI7
IV2.44
Contract DKNG260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume1
OI5
IV0.63
Contract DKNG260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume1
OI4
IV0.82
Contract DKNG260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume1
OI1
IV0.01
Contract DKNG270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume1
OI-
IV0.65
Contract DKNG261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI30586
IV0.62
Contract DKNG271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI10922
IV0.56
Contract DKNG270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI9855
IV0.61
Contract DKNG270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI8915
IV0.49
Contract DKNG270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI6880
IV0.69
Contract DKNG261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI6411
IV0.62
Contract DKNG260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI6261
IV0.86
Contract DKNG261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI5356
IV0.56
Contract DKNG280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI4707
IV0.56
Contract DKNG260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI4510
IV0.83
Contract DKNG270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI4304
IV0.60
Contract DKNG270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI3802
IV0.56
Contract DKNG280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI3532
IV0.59