Contract Tape

SPFI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 11 records

Detail Tape

SPFI most active options contracts

Page 1 of 1
Contract SPFI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.54
Contract SPFI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.13
Contract SPFI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.00
Contract SPFI270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume32
OI-
IV0.00
Contract SPFI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume16
OI9
IV1.40
Contract SPFI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI4
IV0.70
Contract SPFI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI-
IV0.00
Contract SPFI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI-
IV0.13
Contract SPFI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI-
IV0.00
Contract SPFI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI-
IV0.06
Contract SPFI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI-
IV0.00