Contract Tape

SKWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

SKWD most active options contracts

Page 1 of 3
Contract SKWD261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume100
OI114
IV0.36
Contract SKWD260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume13
OI19
IV0.51
Contract SKWD270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume3
OI2
IV0.38
Contract SKWD260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume2
OI127
IV0.42
Contract SKWD260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI2
IV0.48
Contract SKWD260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI-
IV0.45
Contract SKWD261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI153
IV0.25
Contract SKWD261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI46
IV0.41
Contract SKWD261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI30
IV0.43
Contract SKWD260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI16
IV0.15
Contract SKWD261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI14
IV0.71
Contract SKWD261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI11
IV0.44
Contract SKWD260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI10
IV0.37
Contract SKWD270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI10
IV0.69
Contract SKWD270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI10
IV0.42
Contract SKWD270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI9
IV0.41
Contract SKWD260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI8
IV0.26
Contract SKWD261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI7
IV0.34
Contract SKWD261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI6
IV0.51
Contract SKWD270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI5
IV0.31
Contract SKWD270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI5
IV0.42
Contract SKWD260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV0.16
Contract SKWD261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI3
IV0.68
Contract SKWD261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI3
IV0.42
Contract SKWD260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV0.32
Contract SKWD260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.46
Contract SKWD260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.47
Contract SKWD260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.69
Contract SKWD260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.40
Contract SKWD260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.51
Contract SKWD261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV1.07
Contract SKWD261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.56
Contract SKWD261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.17
Contract SKWD270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.41
Contract SKWD260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.12
Contract SKWD260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.65
Contract SKWD260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.22
Contract SKWD260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.33
Contract SKWD260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.45
Contract SKWD260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.45