Contract Tape

SKWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 86 records

Detail Tape

SKWD most active options contracts

Page 3 of 3

Contract SKWD270115C00080000

Side Call

Expiry15 Jan 2027

Strike80.00

Volume-

OI-

IV0.15

Contract SKWD270115P00080000

Side Put

Expiry15 Jan 2027

Strike80.00

Volume-

OI-

IV0.41

Contract SKWD270115C00085000

Side Call

Expiry15 Jan 2027

Strike85.00

Volume-

OI-

IV0.18

Contract SKWD270115P00085000

Side Put

Expiry15 Jan 2027

Strike85.00

Volume-

OI-

IV0.47

Contract SKWD270115C00090000

Side Call

Expiry15 Jan 2027

Strike90.00

Volume-

OI-

IV0.21

Contract SKWD270115P00090000

Side Put

Expiry15 Jan 2027

Strike90.00

Volume-

OI-

IV0.52