Contract Tape

ENSG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

ENSG most active options contracts

Page 6 of 6
Contract ENSG270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.40
Contract ENSG270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.40
Contract ENSG270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.40
Contract ENSG270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.39
Contract ENSG270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.39
Contract ENSG270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.40
Contract ENSG270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.39
Contract ENSG270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.39
Contract ENSG270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.39
Contract ENSG270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.39
Contract ENSG270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.40
Contract ENSG270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.39
Contract ENSG270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.39
Contract ENSG270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.39
Contract ENSG270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.39
Contract ENSG270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.40
Contract ENSG270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.38
Contract ENSG270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.40
Contract ENSG270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.38
Contract ENSG270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.41
Contract ENSG270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.37
Contract ENSG270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.42
Contract ENSG270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.37
Contract ENSG270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.44