Contract Tape

LNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 296 records

Detail Tape

LNC most active options contracts

Page 8 of 8
Contract LNC270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.39
Contract LNC270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.41
Contract LNC270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI-
IV0.01
Contract LNC270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI-
IV0.61
Contract LNC270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume-
OI-
IV0.01
Contract LNC270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume-
OI-
IV0.55
Contract LNC270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI-
IV0.01
Contract LNC270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI-
IV0.28
Contract LNC270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI-
IV0.30
Contract LNC270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI-
IV0.43
Contract LNC270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI-
IV0.40
Contract LNC270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume-
OI-
IV0.39
Contract LNC270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI-
IV0.39
Contract LNC270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI-
IV0.40
Contract LNC270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI-
IV0.32
Contract LNC270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI-
IV0.44